25766 CIXINYI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25766 CIXINYI@EC2609A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.046	9.850	0	195,000	0.490
20/04/2026	0.045	9.670	0	195,000	0.490
17/04/2026	0.046	9.750	5,000	195,000	0.490			5,000	0.046
16/04/2026	0.053	9.850	0	190,000	0.480
15/04/2026	0.053	9.780	0	190,000	0.480
14/04/2026	0.057	9.880	0	190,000	0.480
13/04/2026	0.061	9.990	0	190,000	0.480
10/04/2026	0.067	10.190	40,000	190,000	0.480			40,000	0.067
09/04/2026	0.079	10.250	0	150,000	0.380
08/04/2026	0.082	10.420	0	150,000	0.380
02/04/2026	0.066	9.910	0	150,000	0.380
01/04/2026	0.064	9.910	0	150,000	0.380
31/03/2026	0.062	9.790	15,000	150,000	0.380	15,000	0.062
30/03/2026	0.074	10.100	10,000	165,000	0.410	10,000	0.067
27/03/2026	0.083	10.240	40,000	175,000	0.440	40,000	0.083
26/03/2026	0.080	10.130	55,000	215,000	0.540			55,000	0.080
25/03/2026	0.090	10.390	0	160,000	0.400
24/03/2026	0.088	10.300	40,000	160,000	0.400	40,000	0.088
23/03/2026	0.079	10.060	165,000	200,000	0.500	120,000	0.073	45,000	0.081
20/03/2026	0.098	10.470	120,000	275,000	0.690			120,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.