25780 JPKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25780 JPKSCLD@EC2610A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.255	9.410	400,000	140,000	0.200	200,000	0.256	100,000	0.255
17/04/2026	0.249	9.280	1,520,000	240,000	0.343	760,000	0.242	760,000	0.243
16/04/2026	0.249	9.270	800,000	240,000	0.343	300,000	0.240	380,000	0.243
15/04/2026	0.217	8.710	0	160,000	0.229
14/04/2026	0.225	8.840	1,520,000	160,000	0.229	760,000	0.234	760,000	0.234
13/04/2026	0.196	8.350	1,060,000	160,000	0.229	540,000	0.191	520,000	0.191
10/04/2026	0.173	7.930	580,000	180,000	0.257	280,000	0.185	300,000	0.186
09/04/2026	0.171	7.900	1,080,000	160,000	0.229	540,000	0.180	540,000	0.180
08/04/2026	0.174	7.920	1,140,000	160,000	0.229	600,000	0.167	540,000	0.168
02/04/2026	0.133	7.120	47,860,000	220,000	0.314	23,740,000	0.133	23,780,000	0.133
01/04/2026	0.147	7.400	100,000	180,000	0.257	100,000	0.133
31/03/2026	0.125	6.900	0	280,000	0.400
30/03/2026	0.143	7.240	0	280,000	0.400
27/03/2026	0.161	7.560	0	280,000	0.400
26/03/2026	0.161	7.570	0	280,000	0.400
25/03/2026	0.159	7.550	400,000	280,000	0.400	200,000	0.155	200,000	0.155
24/03/2026	0.148	7.310	0	280,000	0.400
23/03/2026	0.130	6.960	240,000	280,000	0.400	240,000	0.128
20/03/2026	0.148	7.250	340,000	520,000	0.743	100,000	0.148	240,000	0.148
19/03/2026	0.177	7.820	60,360,000	380,000	0.543	30,120,000	0.184	30,240,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.