25780 JPKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25780 JPKSCLD@EC2610A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.022	5.280	0	10,420,000	14.886
20/07/2026	0.022	5.260	0	10,420,000	14.886
17/07/2026	0.017	4.920	9,120,000	10,420,000	14.886			9,120,000	0.017
16/07/2026	0.030	5.500	120,000	1,300,000	1.857	120,000	0.030
15/07/2026	0.023	5.200	400,000	1,420,000	2.029	60,000	0.023	340,000	0.023
14/07/2026	0.020	5.110	380,000	1,140,000	1.629	80,000	0.019	220,000	0.020
13/07/2026	0.032	5.490	0	1,000,000	1.429
10/07/2026	0.037	5.680	1,320,000	1,000,000	1.429	680,000	0.039	640,000	0.039
09/07/2026	0.032	5.450	320,000	1,040,000	1.486	140,000	0.037	180,000	0.036
08/07/2026	0.036	5.600	1,280,000	1,000,000	1.429	1,140,000	0.033	140,000	0.028
07/07/2026	0.021	4.890	280,000	2,000,000	2.857	140,000	0.023	140,000	0.023
06/07/2026	0.020	4.780	0	2,000,000	2.857
03/07/2026	0.022	4.960	600,000	2,000,000	2.857	600,000	0.022
02/07/2026	0.014	4.770	0	2,600,000	3.714
30/06/2026	0.014	4.640	120,000	2,600,000	3.714	120,000	0.014
29/06/2026	0.016	4.610	0	2,720,000	3.886
26/06/2026	0.016	4.280	60,000	2,720,000	3.886			60,000	0.016
25/06/2026	0.015	4.520	0	2,660,000	3.800
24/06/2026	0.019	4.860	0	2,660,000	3.800
23/06/2026	0.021	4.990	360,000	2,660,000	3.800	160,000	0.025	200,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.