25786 JP-BYD @EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25786 JP-BYD @EC2607C (CALL)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.340	110.000	0	195,000	0.279
17/04/2026	0.360	111.400	0	195,000	0.279
16/04/2026	0.385	113.200	0	195,000	0.279
15/04/2026	0.310	107.300	0	195,000	0.279
14/04/2026	0.340	109.400	0	195,000	0.279
13/04/2026	0.345	110.300	0	195,000	0.279
10/04/2026	0.270	105.100	100,000	195,000	0.279			100,000	0.244
09/04/2026	0.237	101.800	180,000	95,000	0.136	180,000	0.250
08/04/2026	0.295	106.800	275,000	275,000	0.393			275,000	0.249
02/04/2026	0.275	103.900	0	0	0.000
01/04/2026	0.285	104.700	0	0	0.000
31/03/2026	0.305	105.800	0	0	0.000
30/03/2026	0.305	105.800	4,925,000	0	0.000	2,595,000	0.310	2,330,000	0.294
27/03/2026	0.305	106.500	195,000	265,000	0.379	35,000	0.305	160,000	0.315
26/03/2026	0.255	102.700	315,000	140,000	0.200	80,000	0.303	75,000	0.255
25/03/2026	0.300	106.400	465,000	145,000	0.207	255,000	0.319	150,000	0.298
24/03/2026	0.310	107.000	1,930,000	250,000	0.357	890,000	0.276	1,040,000	0.289
23/03/2026	0.250	102.400	270,000	100,000	0.143	120,000	0.287	100,000	0.249
20/03/2026	0.265	103.800	10,000	120,000	0.171	10,000	0.280
19/03/2026	0.250	103.200	470,000	130,000	0.186	240,000	0.250	230,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.