25791 JPPHANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25791 JPPHANC@EC2609A (CALL)

Nominal

0.070 +0.007 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.063	37.220	1,940,000	1,335,000	1.907	355,000	0.064	1,585,000	0.067
04/03/2026	0.066	37.560	1,005,000	105,000	0.150	450,000	0.060	555,000	0.061
03/03/2026	0.061	36.500	600,000	0	0.000	300,000	0.069	300,000	0.065
02/03/2026	0.068	37.500	600,000	0	0.000	300,000	0.070	300,000	0.067
27/02/2026	0.082	39.780	600,000	0	0.000	300,000	0.082	300,000	0.084
26/02/2026	0.085	40.000	0	0	0.000
25/02/2026	0.087	40.320	0	0	0.000
24/02/2026	0.087	40.360	690,000	0	0.000	345,000	0.086	345,000	0.089
23/02/2026	0.121	45.020	300,000	0	0.000	150,000	0.122	150,000	0.120
20/02/2026	0.111	43.400	300,000	0	0.000	150,000	0.111	150,000	0.111
16/02/2026	0.116	44.480	0	0	0.000
13/02/2026	0.115	43.820	0	0	0.000
12/02/2026	0.124	44.600	690,000	0	0.000	345,000	0.125	345,000	0.125
11/02/2026	0.130	45.440	460,000	0	0.000	230,000	0.134	230,000	0.136
10/02/2026	0.128	44.600	10,000	0	0.000	5,000	0.129	5,000	0.131
09/02/2026		44.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.