25794 JP-PAHT@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25794 JP-PAHT@EC2608B (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.090	11.910	2,922,000	1,257,000	2.095	1,660,000	0.099	1,262,000	0.098
04/03/2026	0.089	11.940	998,000	1,655,000	2.758	469,000	0.091	529,000	0.091
03/03/2026	0.093	12.030	3,887,000	1,595,000	2.658	1,071,000	0.097	2,666,000	0.097
02/03/2026	0.099	12.120	1,024,000	0	0.000	527,000	0.111	497,000	0.111
27/02/2026	0.134	13.170	570,000	30,000	0.050	270,000	0.133	300,000	0.133
26/02/2026	0.131	13.040	724,000	0	0.000	362,000	0.144	362,000	0.145
25/02/2026	0.144	13.340	776,000	0	0.000	388,000	0.150	388,000	0.150
24/02/2026	0.151	13.540	784,000	0	0.000	392,000	0.145	392,000	0.146
23/02/2026	0.158	13.670	438,000	0	0.000	219,000	0.158	219,000	0.158
20/02/2026	0.148	13.370	26,250,000	0	0.000	13,125,000	0.145	13,125,000	0.145
16/02/2026	0.170	13.910	280,000	0	0.000	140,000	0.165	140,000	0.163
13/02/2026		13.850	0	0	0.000
12/02/2026		13.860	0	0	0.000
11/02/2026		14.210	0	0	0.000
10/02/2026		14.300	0	0	0.000
09/02/2026		14.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.