25802 JPAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25802 JPAKESO@EC2608A (CALL)

Nominal

0.163 +0.022 (+15.603%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.141	102.000	40,200,000	10,940,000	15.629	20,030,000	0.138	20,000,000	0.137
04/03/2026	0.113	95.300	80,860,000	10,970,000	15.671	40,410,000	0.115	40,450,000	0.115
03/03/2026	0.132	99.550	46,230,000	10,930,000	15.614	20,140,000	0.143	26,050,000	0.142
02/03/2026	0.160	104.700	45,120,000	5,020,000	7.171	20,060,000	0.143	25,060,000	0.145
27/02/2026	0.170	106.900	61,120,000	20,000	0.029	30,610,000	0.163	30,510,000	0.163
26/02/2026	0.147	101.900	60,630,000	120,000	0.171	30,260,000	0.167	30,370,000	0.167
25/02/2026	0.166	105.400	40,130,000	10,000	0.014	20,060,000	0.172	20,060,000	0.171
24/02/2026	0.162	104.200	60,140,000	10,000	0.014	30,070,000	0.168	30,070,000	0.168
23/02/2026	0.194	109.600	20,000	10,000	0.014	10,000	0.195	10,000	0.193
20/02/2026	0.193	109.100	260,000	10,000	0.014	130,000	0.191	130,000	0.189
16/02/2026	0.171	105.200	80,000	10,000	0.014	40,000	0.170	40,000	0.169
13/02/2026	0.175	105.300	60,230,000	10,000	0.014	30,110,000	0.166	30,120,000	0.166
12/02/2026	0.170	103.700	40,320,000	0	0.000	20,150,000	0.169	20,150,000	0.168
11/02/2026	0.177	105.200	40,350,000	0	0.000	20,170,000	0.177	20,170,000	0.177
10/02/2026	0.180	105.700	360,000	0	0.000	180,000	0.180	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.