Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25840 CTCSHIP@EC2609A (CALL)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 0.026 | 13.170 | 1,708,000 | 34,204,000 | 42.760 | 6,000 | 0.022 | 1,702,000 | 0.026 |
| 21/07/2026 | 0.015 | 12.550 | 38,000 | 32,508,000 | 40.640 | 38,000 | 0.013 | ||
| 20/07/2026 | 0.012 | 11.850 | 4,168,000 | 32,546,000 | 40.680 | 3,000,000 | 0.012 | ||
| 17/07/2026 | 0.013 | 11.463 | 2,120,000 | 35,546,000 | 44.430 | 2,120,000 | 0.013 | ||
| 16/07/2026 | 0.016 | 11.743 | 520,000 | 33,426,000 | 41.780 | 198,000 | 0.016 | 20,000 | 0.016 |
| 15/07/2026 | 0.018 | 12.243 | 2,770,000 | 33,604,000 | 42.010 | 2,020,000 | 0.020 | 500,000 | 0.022 |
| 14/07/2026 | 0.015 | 11.813 | 2,000,000 | 35,124,000 | 43.910 | 2,000,000 | 0.015 | ||
| 13/07/2026 | 0.019 | 12.063 | 3,674,000 | 33,124,000 | 41.410 | 1,000,000 | 0.020 | 2,674,000 | 0.021 |
| 10/07/2026 | 0.029 | 12.643 | 0 | 31,450,000 | 39.310 | ||||
| 09/07/2026 | 0.030 | 12.803 | 1,478,000 | 31,450,000 | 39.310 | 550,000 | 0.029 | 928,000 | 0.029 |
| 08/07/2026 | 0.033 | 12.963 | 1,000,000 | 31,072,000 | 38.840 | 1,000,000 | 0.033 | ||
| 07/07/2026 | 0.033 | 13.083 | 1,092,000 | 30,072,000 | 37.590 | 982,000 | 0.032 | ||
| 06/07/2026 | 0.050 | 13.903 | 4,478,000 | 29,090,000 | 36.360 | 1,388,000 | 0.054 | 3,090,000 | 0.053 |
| 03/07/2026 | 0.052 | 14.113 | 3,618,000 | 27,388,000 | 34.240 | 1,288,000 | 0.058 | 2,288,000 | 0.055 |
| 02/07/2026 | 0.042 | 13.353 | 1,046,000 | 26,388,000 | 32.990 | 388,000 | 0.042 | 658,000 | 0.047 |
| 30/06/2026 | 0.045 | 13.393 | 7,156,000 | 26,118,000 | 32.650 | 2,692,000 | 0.052 | 4,354,000 | 0.050 |
| 29/06/2026 | 0.074 | 14.813 | 5,748,000 | 24,456,000 | 30.570 | 2,096,000 | 0.079 | 3,212,000 | 0.087 |
| 26/06/2026 | 0.121 | 16.393 | 9,552,000 | 23,340,000 | 29.180 | 4,616,000 | 0.106 | 4,676,000 | 0.109 |
| 25/06/2026 | 0.158 | 17.343 | 1,788,000 | 23,280,000 | 29.100 | 1,788,000 | 0.163 | ||
| 24/06/2026 | 0.226 | 18.943 | 10,276,000 | 21,492,000 | 26.870 | 3,590,000 | 0.214 | 6,436,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2026 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |