25861 MBKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 MBKUASO@EP2605A (PUT)

Nominal

1.260 +0.130 (+11.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	1.130	46.380	0	50,000	0.125
20/04/2026	1.090	46.980	0	50,000	0.125
17/04/2026	1.130	46.460	0	50,000	0.125
16/04/2026	1.100	47.060	0	50,000	0.125
15/04/2026	1.220	45.660	0	50,000	0.125
14/04/2026	1.310	44.640	0	50,000	0.125
13/04/2026	1.310	44.540	0	50,000	0.125
10/04/2026	1.270	45.140	0	50,000	0.125
09/04/2026	1.270	45.020	0	50,000	0.125
08/04/2026	1.150	46.700	0	50,000	0.125
02/04/2026	1.280	44.900	0	50,000	0.125
01/04/2026	1.170	46.200	1,000	50,000	0.125	1,000	1.170
31/03/2026	1.260	45.120	1,000	51,000	0.128
30/03/2026	1.280	45.020	0	51,000	0.128
27/03/2026	1.220	46.080	0	51,000	0.128
26/03/2026	1.230	45.600	70,000	51,000	0.128	8,000	1.170
25/03/2026	0.680	53.050	856,000	59,000	0.148	410,000	0.662	446,000	0.664
24/03/2026	0.670	52.800	121,000	23,000	0.057	60,000	0.682	61,000	0.726
23/03/2026	0.760	51.700	1,000	22,000	0.055			1,000	0.730
20/03/2026	0.620	53.800	37,000	21,000	0.052	14,000	0.580	23,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.