25863 GJ-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 GJ-SMIC@EC2607B (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.072	61.500	80,195,000	210,000	0.300	40,017,500	0.078	40,177,500	0.078
04/03/2026	0.069	61.250	95,000,000	50,000	0.071	47,500,000	0.076	47,500,000	0.076
03/03/2026	0.075	62.550	80,400,000	50,000	0.071	40,175,000	0.092	40,225,000	0.092
02/03/2026	0.097	64.600	0	0	0.000
27/02/2026	0.124	68.000	0	0	0.000
26/02/2026	0.124	67.600	0	0	0.000
25/02/2026	0.142	69.850	0	0	0.000
24/02/2026	0.143	69.400	0	0	0.000
23/02/2026	0.156	71.100	0	0	0.000
20/02/2026	0.132	67.700	0	0	0.000
16/02/2026	0.156	69.900	0	0	0.000
13/02/2026	0.158	70.350	0	0	0.000
12/02/2026	0.155	69.800	0	0	0.000
11/02/2026	0.154	70.000	0	0	0.000
10/02/2026	0.172	71.550	225,000	0	0.000	112,500	0.168	112,500	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.