25898 SGTENCT@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 SGTENCT@EC2607C (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.018	504.000	50,000	100,000	0.067	50,000	0.018
21/04/2026	0.022	519.000	220,000	150,000	0.100			150,000	0.023
20/04/2026	0.023	522.500	50,000	0	0.000	50,000	0.023
17/04/2026	0.019	510.500	50,000	50,000	0.033			50,000	0.018
16/04/2026	0.021	517.000	0	0	0.000
15/04/2026	0.016	499.000	50,000	0	0.000	50,000	0.016
14/04/2026	0.014	493.200	0	50,000	0.033
13/04/2026	0.014	490.000	50,000	50,000	0.033			50,000	0.014
10/04/2026	0.018	504.500	0	0	0.000
09/04/2026	0.022	508.500	0	0	0.000
08/04/2026	0.022	508.000	0	0	0.000
02/04/2026	0.018	489.200	0	0	0.000
01/04/2026	0.021	496.600	100,000	0	0.000	50,000	0.022	50,000	0.021
31/03/2026	0.019	484.000	0	0	0.000
30/03/2026	0.019	481.600	0	0	0.000
27/03/2026	0.021	493.400	100,000	0	0.000	50,000	0.021	50,000	0.020
26/03/2026	0.024	495.600	150,000	0	0.000	100,000	0.024	50,000	0.024
25/03/2026	0.026	505.500	800,000	50,000	0.033	350,000	0.026	400,000	0.027
24/03/2026	0.027	514.000	160,000	0	0.000	100,000	0.025	60,000	0.025
23/03/2026	0.025	498.400	1,250,000	40,000	0.027	630,000	0.027	620,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.