25899 CI-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 CI-HSBC@EC2609A (CALL)

Nominal

0.146 +0.008 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.138	133.900	22,080,000	760,000	1.900	10,940,000	0.147	11,120,000	0.148
04/03/2026	0.119	130.800	1,780,000	580,000	1.450	900,000	0.123	760,000	0.118
03/03/2026	0.150	135.800	17,280,000	720,000	1.800	8,400,000	0.177	8,520,000	0.177
02/03/2026	0.189	139.700	7,140,000	600,000	1.500	3,280,000	0.193	3,620,000	0.194
27/02/2026	0.255	147.300	0	260,000	0.650
26/02/2026	0.236	145.000	7,380,000	260,000	0.650	3,640,000	0.241	3,540,000	0.241
25/02/2026	0.195	142.700	47,360,000	360,000	0.900	23,440,000	0.188	23,760,000	0.187
24/02/2026	0.147	135.300	40,000	40,000	0.100			40,000	0.130
23/02/2026		135.900	0	0	0.000
20/02/2026		134.300	0	0	0.000
16/02/2026		134.200	0	0	0.000
13/02/2026		135.700	0	0	0.000
12/02/2026		139.500	0	0	0.000
11/02/2026		139.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.