25907 MB-SHKP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25907 MB-SHKP@EC2611A (CALL)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.021	115.300	0	25,000	0.062
02/09/2026	0.021	114.800	0	25,000	0.062
01/09/2026	0.019	113.600	100,000	25,000	0.062	100,000	0.019
31/08/2026	0.026	116.200	0	125,000	0.312
28/08/2026	0.032	121.900	1,000,000	125,000	0.312	500,000	0.034	500,000	0.034
27/08/2026	0.038	123.500	600,000	125,000	0.312	300,000	0.041	300,000	0.041
26/08/2026	0.041	124.600	2,050,000	125,000	0.312	975,000	0.043	1,075,000	0.043
25/08/2026	0.046	125.000	1,350,000	25,000	0.062	675,000	0.048	675,000	0.049
24/08/2026	0.052	126.300	0	25,000	0.062
21/08/2026	0.063	128.200	4,200,000	25,000	0.062	2,100,000	0.061	2,100,000	0.061
20/08/2026	0.050	124.700	2,450,000	25,000	0.062	1,225,000	0.047	1,225,000	0.046
19/08/2026	0.031	120.200	0	25,000	0.062
18/08/2026	0.026	117.300	0	25,000	0.062
17/08/2026	0.027	117.200	0	25,000	0.062
14/08/2026	0.027	116.500	0	25,000	0.062
13/08/2026	0.030	117.600	0	25,000	0.062
12/08/2026	0.028	117.600	0	25,000	0.062
11/08/2026	0.027	116.400	225,000	25,000	0.062	225,000	0.027
10/08/2026	0.025	116.700	0	250,000	0.625
07/08/2026	0.024	115.400	100,000	250,000	0.625	75,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.