25947 UBSPDRG@EC2607D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25947 UBSPDRG@EC2607D (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.050	3,442.000	1,000,000	642,000	0.920	1,000,000	0.050
20/04/2026	0.055	3,456.000	0	1,642,000	2.350
17/04/2026	0.056	3,439.000	0	1,642,000	2.350
16/04/2026	0.064	3,460.000	0	1,642,000	2.350
15/04/2026	0.064	3,462.000	0	1,642,000	2.350
14/04/2026	0.064	3,436.000	0	1,642,000	2.350
13/04/2026	0.065	3,391.000	0	1,642,000	2.350
10/04/2026	0.070	3,417.000	0	1,642,000	2.350
09/04/2026	0.070	3,402.000	0	1,642,000	2.350
08/04/2026	0.092	3,463.000	376,500	1,642,000	2.350	376,500	0.089
02/04/2026	0.062	3,340.000	46,500	2,018,500	2.880	35,000	0.054	11,500	0.058
01/04/2026	0.081	3,393.000	50,000	2,042,000	2.920	50,000	0.078
31/03/2026	0.063	3,288.000	1,150,000	2,092,000	2.990	1,000,000	0.063	150,000	0.065
30/03/2026	0.060	3,255.000	1,200,000	2,942,000	4.200			1,200,000	0.061
27/03/2026	0.051	3,192.000	0	1,742,000	2.490
26/03/2026	0.052	3,195.000	0	1,742,000	2.490
25/03/2026	0.064	3,261.000	80,000	1,742,000	2.490			80,000	0.067
24/03/2026	0.047	3,170.000	100,000	1,662,000	2.370	100,000	0.047
23/03/2026	0.028	3,052.000	2,450,000	1,762,000	2.520	1,050,000	0.033	1,400,000	0.034
20/03/2026	0.074	3,399.000	2,060,000	1,412,000	2.020	1,000,000	0.074	1,060,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.