25971 MBHESAI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25971 MBHESAI@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.015	162.200	0	0	0.000
03/06/2026	0.015	167.300	0	0	0.000
02/06/2026	0.015	162.800	0	0	0.000
01/06/2026	0.015	153.100	0	0	0.000
29/05/2026	0.015	157.900	0	0	0.000
28/05/2026	0.015	156.400	0	0	0.000
27/05/2026	0.015	164.700	0	0	0.000
26/05/2026	0.015	164.600	0	0	0.000
22/05/2026	0.017	166.900	0	0	0.000
21/05/2026	0.023	159.300	0	0	0.000
20/05/2026	0.023	158.500	0	0	0.000
19/05/2026	0.023	174.200	0	0	0.000
18/05/2026	0.025	176.400	0	0	0.000
15/05/2026	0.027	178.800	2,440,000	0	0.000	1,220,000	0.029	1,220,000	0.030
14/05/2026	0.033	184.500	15,800,000	0	0.000	7,900,000	0.034	7,900,000	0.034
13/05/2026	0.024	175.700	0	0	0.000
12/05/2026	0.021	168.900	1,380,000	0	0.000	690,000	0.021	690,000	0.023
11/05/2026	0.024	173.000	3,560,000	0	0.000	1,780,000	0.026	1,780,000	0.026
08/05/2026	0.026	173.400	4,200,000	0	0.000	2,100,000	0.026	2,100,000	0.025
07/05/2026	0.031	178.800	2,010,000	0	0.000	1,300,000	0.026	710,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.