25981 CIGEELY@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CIGEELY@EP2607A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.015	24.380	1,015,000
20/04/2026	0.018	24.100	0	4,805,000	7.170
17/04/2026	0.018	24.720	30,000	4,805,000	7.170
16/04/2026	0.018	24.720	0	4,805,000	7.170
15/04/2026	0.020	24.040	5,000	4,805,000	7.170
14/04/2026	0.020	24.840	150,000	4,805,000	7.170
13/04/2026	0.020	24.940	0	4,805,000	7.170
10/04/2026	0.020	24.980	10,000	4,805,000	7.170
09/04/2026	0.021	24.380	635,000	4,805,000	7.170			500,000	0.020
08/04/2026	0.025	23.820	280,000	4,305,000	6.430
02/04/2026	0.031	23.820	5,790,000	4,305,000	6.430	715,000	0.031	3,500,000	0.032
01/04/2026	0.042	21.980	2,190,000	1,520,000	2.270	600,000	0.047	1,390,000	0.048
31/03/2026	0.057	20.920	15,000	730,000	1.090			15,000	0.048
30/03/2026	0.057	21.060	200,000	715,000	1.070			200,000	0.062
27/03/2026	0.057	20.900	40,000	515,000	0.770			40,000	0.057
26/03/2026	0.058	20.620	0	475,000	0.710
25/03/2026	0.051	21.240	250,000	475,000	0.710	85,000	0.051	165,000	0.051
24/03/2026	0.056	20.900	430,000	395,000	0.590			280,000	0.059
23/03/2026	0.067	20.000	0	115,000	0.170
20/03/2026	0.058	19.520	0	115,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.