26005 UBBUDWS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26005 UBBUDWS@EC2609A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.028	7.510	0	0	0.000
17/04/2026	0.027	7.400	0	0	0.000
16/04/2026	0.029	7.480	0	0	0.000
15/04/2026	0.033	7.530	0	0	0.000
14/04/2026	0.033	7.530	0	0	0.000
13/04/2026	0.034	7.650	200,000	0	0.000	100,000	0.034	100,000	0.035
10/04/2026	0.037	7.720	0	0	0.000
09/04/2026	0.037	7.670	400,000	0	0.000	200,000	0.037	200,000	0.040
08/04/2026	0.044	7.870	392,000	0	0.000	196,000	0.037	196,000	0.037
02/04/2026	0.032	7.550	0	0	0.000
01/04/2026	0.027	7.340	0	0	0.000
31/03/2026	0.027	7.200	0	0	0.000
30/03/2026	0.028	7.140	0	0	0.000
27/03/2026	0.029	7.140	200,000	0	0.000	100,000	0.029	100,000	0.030
26/03/2026	0.029	7.110	0	0	0.000
25/03/2026	0.031	7.150	0	0	0.000
24/03/2026	0.031	7.120	582,000	0	0.000	291,000	0.031	291,000	0.034
23/03/2026	0.033	7.050	549,000	0	0.000	274,500	0.032	274,500	0.033
20/03/2026	0.038	7.320	0	0	0.000
19/03/2026	0.038	7.150	479,000	0	0.000	239,500	0.039	239,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.