26071 HSALIBA@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 HSALIBA@EP2607A (PUT)

Nominal

0.178 +0.029 (+19.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.149	136.300	50,285,000	2,745,000	3.430	22,870,000	0.159	25,495,000	0.159
20/04/2026	0.151	137.000	20,290,000	120,000	0.150	9,710,000	0.152	9,125,000	0.152
17/04/2026	0.158	136.400	4,530,000	705,000	0.880	1,510,000	0.160	2,215,000	0.159
16/04/2026	0.161	135.800	14,815,000	0	0.000	6,545,000	0.174	6,255,000	0.176
15/04/2026	0.208	128.600	290,000	290,000	0.360			290,000	0.205
14/04/2026	0.255	124.500	0	0	0.000
13/04/2026	0.265	123.200	0	0	0.000
10/04/2026	0.245	125.500	165,000	0	0.000	165,000	0.243
09/04/2026	0.275	122.900	0	165,000	0.210
08/04/2026	0.242	126.500	6,495,000	165,000	0.210	2,845,000	0.246	2,900,000	0.242
02/04/2026	0.330	118.500	965,000	110,000	0.140	490,000	0.331	470,000	0.323
01/04/2026	0.290	122.700	185,000	130,000	0.160	45,000	0.295	130,000	0.294
31/03/2026	0.330	119.000	1,365,000	45,000	0.060	795,000	0.323	490,000	0.317
30/03/2026	0.315	120.500	670,000	350,000	0.440	220,000	0.315	440,000	0.337
27/03/2026	0.295	122.600	540,000	130,000	0.160	150,000	0.295	200,000	0.296
26/03/2026	0.295	123.000	655,000	80,000	0.100	370,000	0.263	285,000	0.260
25/03/2026	0.241	128.900	765,000	165,000	0.210	340,000	0.246	425,000	0.232
24/03/2026	0.290	123.200	365,000	80,000	0.100	290,000	0.310
23/03/2026	0.335	119.700	290,000	370,000	0.460			290,000	0.329
20/03/2026	0.290	123.700	880,000	80,000	0.100	440,000	0.286	440,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.