26092 JP-SANY@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26092 JP-SANY@EC2608B (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.028	11.510	50,000	800,000	1.333			50,000	0.028
20/04/2026	0.029	11.590	0	750,000	1.250
17/04/2026	0.029	11.540	100,000	750,000	1.250			100,000	0.029
16/04/2026	0.034	11.740	0	650,000	1.083
15/04/2026	0.036	11.810	50,000	650,000	1.083			50,000	0.036
14/04/2026	0.040	11.950	100,000	600,000	1.000			100,000	0.041
13/04/2026	0.052	12.570	58,900,000	500,000	0.833	29,200,000	0.050	29,700,000	0.050
10/04/2026	0.070	13.100	0	0	0.000
09/04/2026	0.045	12.180	0	0	0.000
08/04/2026	0.042	12.130	0	0	0.000
02/04/2026	0.038	11.750	0	0	0.000
01/04/2026	0.038	11.730	0	0	0.000
31/03/2026	0.030	11.050	0	0	0.000
30/03/2026	0.036	11.420	0	0	0.000
27/03/2026	0.036	11.320	0	0	0.000
26/03/2026	0.038	11.360	0	0	0.000
25/03/2026	0.045	11.810	0	0	0.000
24/03/2026	0.038	11.530	0	0	0.000
23/03/2026	0.035	11.070	0	0	0.000
20/03/2026	0.052	11.960	50,000	0	0.000	50,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.