26114 MBSNTRK@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26114 MBSNTRK@EC2608A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.019	43.920	550,000	2,315,000	5.788	550,000	0.017
03/06/2026	0.014	41.720	0	2,865,000	7.162
02/06/2026	0.014	41.860	95,000	2,865,000	7.162	95,000	0.014
01/06/2026	0.010	37.680	0	2,960,000	7.400
29/05/2026	0.010	37.260	0	2,960,000	7.400
28/05/2026	0.010	37.060	0	2,960,000	7.400
27/05/2026	0.010	39.040	0	2,960,000	7.400
26/05/2026	0.010	38.340	85,000	2,960,000	7.400	85,000	0.010
22/05/2026	0.010	37.600	0	3,045,000	7.612
21/05/2026	0.010	36.880	0	3,045,000	7.612
20/05/2026	0.010	36.820	0	3,045,000	7.612
19/05/2026	0.010	37.280	0	3,045,000	7.612
18/05/2026	0.010	36.400	15,000	3,045,000	7.612
15/05/2026	0.010	37.280	25,000	3,045,000	7.612	25,000	0.010
14/05/2026	0.015	37.440	20,000	3,070,000	7.675			20,000	0.016
13/05/2026	0.018	39.540	0	3,050,000	7.625
12/05/2026	0.016	38.600	415,000	3,050,000	7.625	415,000	0.017
11/05/2026	0.016	38.500	30,000	3,465,000	8.662	30,000	0.016
08/05/2026	0.020	38.420	5,000	3,495,000	8.737			5,000	0.020
07/05/2026	0.022	39.620	160,000	3,490,000	8.725	160,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.