26120 CILENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26120 CILENOV@EC2712A (CALL)

Nominal

1.550 -0.020 (-1.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.570	25.000	0	0	0.000
03/06/2026	1.570	26.140	0	0	0.000
02/06/2026	1.570	26.580	0	0	0.000
01/06/2026	1.420	25.240	0	0	0.000
29/05/2026	1.270	24.000	0	0	0.000
28/05/2026	0.870	19.680	0	0	0.000
27/05/2026	0.810	19.000	0	0	0.000
26/05/2026	0.730	18.190	40,000	0	0.000	40,000	0.715
22/05/2026	0.530	15.750	100,000	40,000	0.030	100,000	0.460
21/05/2026	0.355	13.150	40,000	140,000	0.090	20,000	0.390	20,000	0.380
20/05/2026	0.345	13.200	0	140,000	0.090
19/05/2026	0.310	12.710	0	140,000	0.090
18/05/2026	0.310	12.630	60,000	140,000	0.090	60,000	0.310
15/05/2026	0.295	12.420	40,000	200,000	0.130	20,000	0.295	20,000	0.400
14/05/2026	0.345	13.060	40,000	200,000	0.130	20,000	0.345	20,000	0.340
13/05/2026	0.340	12.940	0	200,000	0.130
12/05/2026	0.340	12.950	0	200,000	0.130
11/05/2026	0.370	13.410	40,000	200,000	0.130	40,000	0.370
08/05/2026	0.310	12.540	0	240,000	0.160
07/05/2026	0.310	12.560	60,000	240,000	0.160	60,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.