26133 MB-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26133 MB-KBLH@EC2610A (CALL)

Nominal

2.100 -0.400 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	2.500	54.400	0	110,000	0.275
03/06/2026	2.490	54.250	0	110,000	0.275
02/06/2026	2.050	49.520	0	110,000	0.275
01/06/2026	2.040	47.440	10,000	110,000	0.275			10,000	2.110
29/05/2026	2.690	54.600	0	100,000	0.250
28/05/2026	2.690	56.500	0	100,000	0.250
27/05/2026	2.500	54.550	0	100,000	0.250
26/05/2026	2.470	54.200	0	100,000	0.250
22/05/2026	2.190	51.100	0	100,000	0.250
21/05/2026	1.690	44.400	0	100,000	0.250
20/05/2026	1.690	45.600	0	100,000	0.250
19/05/2026	1.540	43.160	0	100,000	0.250
18/05/2026	1.540	42.920	0	100,000	0.250
15/05/2026	1.540	41.880	0	100,000	0.250
14/05/2026	1.670	45.220	5,000	100,000	0.250	5,000	1.600
13/05/2026	1.830	46.960	0	105,000	0.262
12/05/2026	1.650	44.480	0	105,000	0.262
11/05/2026	1.600	43.960	0	105,000	0.262
08/05/2026	1.540	43.280	0	105,000	0.262
07/05/2026	1.360	41.220	0	105,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.