26183 BIMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 BIMTUAN@EC2610B (CALL)

Nominal

0.143 +0.021 (+17.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.122	74.500	6,870,000	285,000	0.407	3,345,000	0.127	3,525,000	0.128
04/03/2026	0.137	75.400	8,180,000	105,000	0.150	4,085,000	0.128	4,095,000	0.128
03/03/2026	0.140	75.650	21,005,000	95,000	0.136	10,455,000	0.151	10,550,000	0.152
02/03/2026	0.158	77.400	16,100,000	0	0.000	8,050,000	0.168	8,050,000	0.169
27/02/2026	0.199	81.150	12,340,000	0	0.000	6,170,000	0.201	6,170,000	0.201
26/02/2026	0.192	80.450	22,850,000	0	0.000	11,425,000	0.204	11,425,000	0.204
25/02/2026	0.222	82.700	24,070,000	0	0.000	12,035,000	0.231	12,035,000	0.230
24/02/2026	0.219	81.400	7,500,000	0	0.000	3,750,000	0.222	3,750,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.