26214 CI-TRIP@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26214 CI-TRIP@EP2607A (PUT)

Nominal

0.065 +0.004 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.061	374.600	55,000	165,000	0.250			55,000	0.062
03/06/2026	0.058	377.600	100,000	110,000	0.160			100,000	0.059
02/06/2026	0.045	389.200	0	10,000	0.010
01/06/2026	0.064	377.600	0	10,000	0.010
29/05/2026	0.083	368.800	0	10,000	0.010
28/05/2026	0.092	364.200	0	10,000	0.010
27/05/2026	0.086	369.600	0	10,000	0.010
26/05/2026	0.094	365.800	0	10,000	0.010
22/05/2026	0.094	367.400	0	10,000	0.010
21/05/2026	0.082	374.800	140,000	10,000	0.010	70,000	0.082	70,000	0.073
20/05/2026	0.076	380.400	0	10,000	0.010
19/05/2026	0.067	388.600	90,000	10,000	0.010	45,000	0.068	45,000	0.065
18/05/2026	0.076	384.200	0	10,000	0.010
15/05/2026	0.070	389.200	0	10,000	0.010
14/05/2026	0.060	397.600	0	10,000	0.010
13/05/2026	0.054	405.200	0	10,000	0.010
12/05/2026	0.058	402.400	0	10,000	0.010
11/05/2026	0.063	400.200	30,000	10,000	0.010	30,000	0.063
08/05/2026	0.045	417.000	0	40,000	0.060
07/05/2026	0.044	420.400	30,000	40,000	0.060			30,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.