26214 CI-TRIP@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26214 CI-TRIP@EP2607A (PUT)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.067	423.200	0	10,000	0.010
17/04/2026	0.063	427.600	0	10,000	0.010
16/04/2026	0.063	430.200	0	10,000	0.010
15/04/2026	0.088	410.400	0	10,000	0.010
14/04/2026	0.110	397.600	0	10,000	0.010
13/04/2026	0.111	397.200	0	10,000	0.010
10/04/2026	0.106	401.000	0	10,000	0.010
09/04/2026	0.106	401.800	0	10,000	0.010
08/04/2026	0.097	409.000	5,000	10,000	0.010			5,000	0.100
02/04/2026	0.132	390.600	10,000	5,000	0.010	5,000	0.132	5,000	0.136
01/04/2026	0.126	394.000	330,000	5,000	0.010	165,000	0.123	165,000	0.137
31/03/2026	0.156	380.800	0	5,000	0.010
30/03/2026	0.150	384.400	150,000	5,000	0.010	150,000	0.150
27/03/2026	0.140	391.000	0	155,000	0.230
26/03/2026	0.143	390.000	0	155,000	0.230
25/03/2026	0.128	400.200	5,000	155,000	0.230			5,000	0.128
24/03/2026	0.135	397.200	0	150,000	0.220
23/03/2026	0.147	390.400	0	150,000	0.220
20/03/2026	0.118	405.600	0	150,000	0.220
19/03/2026	0.124	403.400	0	150,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.