26218 JPTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.231 -0.005 (-2.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.236	459.000	600,000	11,850,000	2.962			600,000	0.235
03/06/2026	0.246	466.400	100,000	11,250,000	2.812	100,000	0.243
02/06/2026	0.265	481.600	1,300,000	11,350,000	2.838	1,100,000	0.249	150,000	0.250
01/06/2026	0.208	436.000	150,000	12,300,000	3.075			150,000	0.208
29/05/2026	0.198	427.200	550,000	12,150,000	3.038	100,000	0.208	450,000	0.201
28/05/2026	0.192	425.000	2,000,000	11,800,000	2.950	800,000	0.194	1,000,000	0.191
27/05/2026	0.206	434.400	400,000	11,600,000	2.900			400,000	0.206
26/05/2026	0.212	439.000	350,000	11,200,000	2.800			350,000	0.209
22/05/2026	0.214	441.400	300,000	10,850,000	2.712			250,000	0.214
21/05/2026	0.213	439.000	600,000	10,600,000	2.650	100,000	0.219	500,000	0.222
20/05/2026	0.235	455.200	100,000	10,200,000	2.550			100,000	0.237
19/05/2026	0.243	460.000	300,000	10,100,000	2.525	150,000	0.245	50,000	0.233
18/05/2026	0.225	449.200	300,000	10,200,000	2.550	50,000	0.227	250,000	0.226
15/05/2026	0.234	456.400	150,000	10,000,000	2.500	50,000	0.232	100,000	0.237
14/05/2026	0.233	454.900	200,000	9,950,000	2.488	100,000	0.243	100,000	0.236
13/05/2026	0.238	457.300	600,000	9,950,000	2.488	150,000	0.237	350,000	0.237
12/05/2026	0.229	451.900	600,000	9,750,000	2.438	100,000	0.232	450,000	0.232
11/05/2026	0.238	459.100	350,000	9,400,000	2.350			350,000	0.239
08/05/2026	0.249	466.100	650,000	9,050,000	2.262			650,000	0.245
07/05/2026	0.260	472.100	1,950,000	8,400,000	2.100	1,150,000	0.255	800,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.