Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26231 BPTENCT@EC2608A (CALL)
Nominal 
0.094 +0.021 (+28.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.073 | 502.000 | 3,880,000 | 20,000 | 0.029 | 1,940,000 | 0.080 | 1,940,000 | 0.081 |
| 04/03/2026 | 0.078 | 506.000 | 18,840,000 | 20,000 | 0.029 | 9,410,000 | 0.084 | 9,430,000 | 0.085 |
| 03/03/2026 | 0.087 | 510.500 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.097 | 8,610,000 | 0.097 |
| 02/03/2026 | 0.088 | 514.000 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.085 | 3,400,000 | 0.086 |
| 27/02/2026 | 0.093 | 518.000 | 3,710,000 | 0 | 0.000 | 1,860,000 | 0.093 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.088 | 512.000 | 230,000 | 10,000 | 0.014 | 110,000 | 0.100 | 120,000 | 0.098 |
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |