26243 CTCP&CC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTCP&CC@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.015	4.600	0	1,102,000	1.640
20/04/2026	0.016	4.540	0	1,102,000	1.640
17/04/2026	0.016	4.560	700,000	1,102,000	1.640	700,000	0.016
16/04/2026	0.016	4.600	0	1,802,000	2.690
15/04/2026	0.016	4.540	0	1,802,000	2.690
14/04/2026	0.018	4.620	0	1,802,000	2.690
13/04/2026	0.020	4.670	0	1,802,000	2.690
10/04/2026	0.020	4.630	0	1,802,000	2.690
09/04/2026	0.020	4.630	0	1,802,000	2.690
08/04/2026	0.020	4.720	786,000	1,802,000	2.690	450,000	0.020	286,000	0.020
02/04/2026	0.019	4.590	0	1,966,000	2.930
01/04/2026	0.018	4.580	0	1,966,000	2.930
31/03/2026	0.017	4.490	0	1,966,000	2.930
30/03/2026	0.017	4.510	0	1,966,000	2.930
27/03/2026	0.017	4.580	0	1,966,000	2.930
26/03/2026	0.016	4.480	20,000	1,966,000	2.930			20,000	0.017
25/03/2026	0.020	4.590	0	1,946,000	2.900
24/03/2026	0.021	4.570	0	1,946,000	2.900
23/03/2026	0.024	4.530	10,000	1,946,000	2.900	10,000	0.024
20/03/2026	0.030	4.680	74,000	1,956,000	2.920			74,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.