26268 JP-ICBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26268 JP-ICBC@EC2609A (CALL)

Nominal

0.158 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.158	7.260	25,510,000
20/04/2026	0.149	7.190	1,360,000	370,000	0.529	630,000	0.143	680,000	0.142
17/04/2026	0.119	7.030	13,450,000	320,000	0.457	6,700,000	0.116	6,750,000	0.116
16/04/2026	0.117	6.990	18,700,000	270,000	0.386	9,400,000	0.120	9,300,000	0.120
15/04/2026	0.123	6.990	11,470,000	370,000	0.529	5,700,000	0.128	5,770,000	0.128
14/04/2026	0.129	7.030	100,000	300,000	0.429			100,000	0.140
13/04/2026	0.124	6.980	19,880,000	200,000	0.286	9,980,000	0.122	9,900,000	0.122
10/04/2026	0.122	6.970	60,000	280,000	0.400			60,000	0.126
09/04/2026	0.121	6.930	900,000	220,000	0.314	540,000	0.116	360,000	0.115
08/04/2026	0.107	6.850	29,868,000	400,000	0.571	14,784,000	0.128	15,084,000	0.128
02/04/2026	0.134	6.960	54,700,000	100,000	0.143	27,300,000	0.132	27,400,000	0.132
01/04/2026	0.131	6.880	15,000,000	0	0.000	7,500,000	0.148	7,500,000	0.148
31/03/2026	0.128	6.860	10,800,000	0	0.000	5,400,000	0.116	5,400,000	0.116
30/03/2026	0.110	6.740	0	0	0.000
27/03/2026	0.095	6.620	0	0	0.000
26/03/2026	0.090	6.560	12,000,000	0	0.000	6,000,000	0.093	6,000,000	0.093
25/03/2026	0.094	6.570	0	0	0.000
24/03/2026	0.088	6.510	0	0	0.000
23/03/2026	0.083	6.370	200,000	0	0.000	100,000	0.078	100,000	0.081
20/03/2026	0.102	6.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.