26274 CI-GEG @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26274 CI-GEG @EC2609A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.015	34.840	0	260,000	0.430
20/04/2026	0.017	35.020	0	260,000	0.430
17/04/2026	0.017	34.920	0	260,000	0.430
16/04/2026	0.017	35.180	0	260,000	0.430
15/04/2026	0.017	34.560	40,000	260,000	0.430			40,000	0.017
14/04/2026	0.016	34.760	20,000	220,000	0.370			20,000	0.016
13/04/2026	0.016	34.380	0	200,000	0.330
10/04/2026	0.021	35.160	0	200,000	0.330
09/04/2026	0.023	35.480	0	200,000	0.330
08/04/2026	0.026	36.160	0	200,000	0.330
02/04/2026	0.026	35.960	0	200,000	0.330
01/04/2026	0.026	35.960	0	200,000	0.330
31/03/2026	0.020	35.000	0	200,000	0.330
30/03/2026	0.019	34.640	120,000	200,000	0.330	70,000	0.019	50,000	0.016
27/03/2026	0.020	35.440	0	220,000	0.370
26/03/2026	0.020	34.900	20,000	220,000	0.370			20,000	0.020
25/03/2026	0.023	35.740	0	200,000	0.330
24/03/2026	0.021	35.380	0	200,000	0.330
23/03/2026	0.020	34.480	0	200,000	0.330
20/03/2026	0.026	35.780	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.