26300 JPNDPHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26300 JPNDPHL@EC2612A (CALL)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.074	6.680	0	20,000	0.033
21/04/2026	0.077	6.740	0	20,000	0.033
20/04/2026	0.077	6.760	0	20,000	0.033
17/04/2026	0.066	6.320	0	20,000	0.033
16/04/2026	0.072	6.510	0	20,000	0.033
15/04/2026	0.072	6.490	0	20,000	0.033
14/04/2026	0.072	6.480	0	20,000	0.033
13/04/2026	0.074	6.590	0	20,000	0.033
10/04/2026	0.073	6.450	0	20,000	0.033
09/04/2026	0.078	6.610	0	20,000	0.033
08/04/2026	0.084	6.870	0	20,000	0.033
02/04/2026	0.081	6.620	0	20,000	0.033
01/04/2026	0.086	6.870	0	20,000	0.033
31/03/2026	0.078	6.610	0	20,000	0.033
30/03/2026	0.082	6.690	0	20,000	0.033
27/03/2026	0.092	6.970	200,000	20,000	0.033	100,000	0.090	100,000	0.089
26/03/2026	0.091	6.920	400,000	20,000	0.033	200,000	0.091	200,000	0.092
25/03/2026	0.100	7.140	0	20,000	0.033
24/03/2026	0.099	7.100	0	20,000	0.033
23/03/2026	0.090	6.820	600,000	20,000	0.033	300,000	0.093	300,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.