26325 CTMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26325 CTMEITU@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.016	4.180	0	13,850,000	20.670
20/07/2026	0.016	4.120	145,000	13,850,000	20.670	145,000	0.016
17/07/2026	0.013	3.960	40,000	13,995,000	20.890	10,000	0.010	30,000	0.013
16/07/2026	0.015	4.360	0	13,975,000	20.860
15/07/2026	0.013	4.110	0	13,975,000	20.860
14/07/2026	0.013	3.990	80,000	13,975,000	20.860			80,000	0.013
13/07/2026	0.015	3.950	0	13,895,000	20.740
10/07/2026	0.015	4.030	0	13,895,000	20.740
09/07/2026	0.015	4.110	0	13,895,000	20.740
08/07/2026	0.015	4.290	0	13,895,000	20.740
07/07/2026	0.014	3.970	0	13,895,000	20.740
06/07/2026	0.014	4.110	0	13,895,000	20.740
03/07/2026	0.014	4.000	80,000	13,895,000	20.740
02/07/2026	0.015	3.930	600,000	13,895,000	20.740			600,000	0.015
30/06/2026	0.010	3.750	55,000	13,295,000	19.840	55,000	0.010
29/06/2026	0.012	3.780	0	13,350,000	19.930
26/06/2026	0.012	3.610	5,000	13,350,000	19.930
25/06/2026	0.013	3.690	5,000	13,350,000	19.930
24/06/2026	0.014	3.800	0	13,350,000	19.930
23/06/2026	0.017	4.030	0	13,350,000	19.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.