26337 HU-CCVH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26337 HU-CCVH@EC2611A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.094	11.690	900,000	8,582,500	21.456	450,000	0.102	450,000	0.100
20/04/2026	0.093	11.640	4,515,000	8,582,500	21.456	1,882,500	0.093	2,632,500	0.092
17/04/2026	0.096	11.660	1,802,500	7,832,500	19.581	900,000	0.104	902,500	0.106
16/04/2026	0.112	11.940	6,540,000	7,830,000	19.575	3,270,000	0.111	3,262,500	0.111
15/04/2026	0.118	11.920	2,450,000	7,837,500	19.594	450,000	0.121	2,000,000	0.119
14/04/2026	0.125	12.070	2,580,000	6,287,500	15.719	1,290,000	0.132	1,290,000	0.134
13/04/2026	0.138	12.260	992,500	6,287,500	15.719	390,000	0.152	602,500	0.148
10/04/2026	0.152	12.460	7,015,000	6,075,000	15.188	1,945,000	0.154	4,572,500	0.153
09/04/2026	0.151	12.350	7,715,000	3,447,500	8.619	3,187,500	0.145	4,527,500	0.150
08/04/2026	0.132	12.010	3,650,000	2,107,500	5.269	650,000	0.134	2,750,000	0.134
02/04/2026	0.128	11.850	630,000	7,500	0.019	315,000	0.125	315,000	0.125
01/04/2026	0.123	11.840	1,800,000	7,500	0.019	900,000	0.115	900,000	0.115
31/03/2026	0.108	11.420	2,380,000	7,500	0.019	1,197,500	0.123	1,182,500	0.123
30/03/2026	0.129	11.770	4,090,000	22,500	0.056	2,070,000	0.131	2,020,000	0.132
27/03/2026	0.138	11.950	12,167,500	72,500	0.181	6,072,500	0.137	6,095,000	0.137
26/03/2026	0.112	11.700	8,920,000	50,000	0.125	4,460,000	0.097	4,460,000	0.096
25/03/2026	0.084	10.790	1,800,000	50,000	0.125	900,000	0.085	900,000	0.085
24/03/2026	0.085	10.790	2,700,000	50,000	0.125	1,350,000	0.086	1,350,000	0.086
23/03/2026	0.091	10.500	1,805,000	50,000	0.125	902,500	0.102	902,500	0.102
20/03/2026	0.111	11.000	2,170,000	50,000	0.125	1,060,000	0.115	1,110,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.