26356 JP-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 JP-HSI @EP2608A (PUT)

Nominal

0.117 +0.012 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026		24,961.950	0
04/06/2026		25,253.400	0	5,880,000	1.960	3,750,000	0.104	700,000	0.101
03/06/2026		25,633.210	0	8,930,000	2.977	760,000	0.087	100,000	0.089
02/06/2026		26,038.320	0	9,590,000	3.197	7,030,000	0.080	8,260,000	0.093
01/06/2026		25,398.180	0	8,360,000	2.787	1,210,000	0.105	4,630,000	0.102
29/05/2026		25,182.390	0	4,940,000	1.647	13,660,000	0.108	2,550,000	0.112
28/05/2026		25,006.160	0	16,050,000	5.350	7,080,000	0.126	760,000	0.125
27/05/2026		25,328.230	0	22,370,000	7.457	6,270,000	0.104	4,960,000	0.098
26/05/2026		25,599.450	0	23,680,000	7.893	3,380,000	0.097	5,580,000	0.100
22/05/2026		25,606.030	0	21,480,000	7.160	730,000	0.100	7,500,000	0.102
21/05/2026		25,386.520	0	14,710,000	4.903	4,220,000	0.104	14,450,000	0.099
20/05/2026		25,651.120	0	4,480,000	1.493	1,600,000	0.104	900,000	0.102
19/05/2026		25,797.850	0	5,180,000	1.727	1,490,000	0.099	2,840,000	0.098
18/05/2026		25,675.180	0	3,830,000	1.277	460,000	0.110	1,100,000	0.108
15/05/2026		25,962.730	0	3,190,000	1.063	3,030,000	0.091
14/05/2026		26,389.040	0	6,220,000	2.073	4,510,000	0.079	7,000,000	0.078
13/05/2026		26,388.440	0	3,730,000	1.243	500,000	0.089	510,000	0.085
12/05/2026		26,347.910	0	3,720,000	1.240	500,000	0.088	1,000,000	0.084
11/05/2026		26,406.840	0	3,220,000	1.073
08/05/2026		26,393.710	0	3,220,000	1.073	2,040,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.