26371 JPMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 JPMEITU@EC2701A (CALL)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.048	4.560	170,000	1,330,000	1.900	170,000	0.046
20/04/2026	0.049	4.560	0	1,500,000	2.143
17/04/2026	0.052	4.630	655,000	1,500,000	2.143	330,000	0.054	325,000	0.053
16/04/2026	0.054	4.670	1,050,000	1,505,000	2.150	900,000	0.055	150,000	0.052
15/04/2026	0.047	4.460	310,000	2,255,000	3.221	100,000	0.047	210,000	0.050
14/04/2026	0.041	4.260	50,000	2,145,000	3.064			50,000	0.043
13/04/2026	0.039	4.190	71,165,000	2,095,000	2.993	35,165,000	0.039	36,000,000	0.039
10/04/2026	0.044	4.320	95,000	1,260,000	1.800			95,000	0.045
09/04/2026	0.047	4.390	73,185,000	1,165,000	1.664	36,100,000	0.046	37,085,000	0.046
08/04/2026	0.057	4.740	27,510,000	180,000	0.257	13,705,000	0.053	13,805,000	0.053
02/04/2026	0.045	4.320	10,000,000	80,000	0.114	5,000,000	0.045	5,000,000	0.045
01/04/2026	0.047	4.410	42,200,000	80,000	0.114	21,100,000	0.044	21,100,000	0.044
31/03/2026	0.044	4.290	200,000	80,000	0.114	100,000	0.042	100,000	0.044
30/03/2026	0.045	4.320	21,110,000	80,000	0.114	10,505,000	0.046	10,505,000	0.046
27/03/2026	0.060	4.730	0	80,000	0.114
26/03/2026	0.060	4.730	0	80,000	0.114
25/03/2026	0.060	4.730	400,000	80,000	0.114	200,000	0.066	200,000	0.065
24/03/2026	0.061	4.770	600,000	80,000	0.114	300,000	0.059	300,000	0.059
23/03/2026	0.059	4.680	600,000	80,000	0.114	300,000	0.059	300,000	0.060
20/03/2026	0.065	4.850	31,880,000	80,000	0.114	15,900,000	0.068	15,980,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.