26375 BP-TRIP@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 BP-TRIP@EC2607C (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.099	423.200	1,270,000	0	0.000	685,000	0.097	585,000	0.097
17/04/2026	0.106	427.600	1,120,000	100,000	0.143	560,000	0.101	560,000	0.102
16/04/2026	0.112	430.200	2,230,000	100,000	0.143	1,065,000	0.106	1,165,000	0.106
15/04/2026	0.077	410.400	1,905,000	0	0.000	935,000	0.083	935,000	0.084
14/04/2026	0.060	397.600	470,000	0	0.000	235,000	0.062	235,000	0.062
13/04/2026	0.061	397.200	240,000	0	0.000	120,000	0.060	120,000	0.060
10/04/2026	0.066	401.000	1,140,000	0	0.000	570,000	0.068	570,000	0.067
09/04/2026	0.070	401.800	0	0	0.000
08/04/2026	0.082	409.000	2,220,000	0	0.000	1,110,000	0.078	1,110,000	0.079
02/04/2026	0.065	390.600	470,000	0	0.000	235,000	0.065	235,000	0.066
01/04/2026	0.070	394.000	910,000	0	0.000	455,000	0.065	455,000	0.067
31/03/2026	0.059	380.800	0	0	0.000
30/03/2026	0.068	384.400	0	0	0.000
27/03/2026	0.078	391.000	0	0	0.000
26/03/2026	0.075	390.000	0	0	0.000
25/03/2026	0.085	400.200	0	0	0.000
24/03/2026	0.084	397.200	0	0	0.000
23/03/2026	0.083	390.400	0	0	0.000
20/03/2026	0.107	405.600	0	0	0.000
19/03/2026	0.106	403.400	70,000	0	0.000	35,000	0.112	35,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.