26398 HS-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26398 HS-CNBM@EC2702A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.044	5.090	0
21/04/2026	0.044	5.130	360,000	2,100,000	3.500	180,000	0.044	180,000	0.044
20/04/2026	0.047	5.130	820,000	2,100,000	3.500	360,000	0.050	460,000	0.049
17/04/2026	0.057	5.390	4,420,000	2,000,000	3.330	2,160,000	0.057	2,260,000	0.057
16/04/2026	0.060	5.440	6,360,000	1,900,000	3.170	2,980,000	0.061	3,380,000	0.061
15/04/2026	0.064	5.490	150,000	1,500,000	2.500	90,000	0.065	60,000	0.064
14/04/2026	0.076	5.700	100,000	1,530,000	2.550	100,000	0.087
13/04/2026	0.069	5.520	0	1,630,000	2.720
10/04/2026	0.043	5.030	400,000	1,630,000	2.720			400,000	0.045
09/04/2026	0.045	5.040	0	1,230,000	2.050
08/04/2026	0.046	5.090	0	1,230,000	2.050
02/04/2026	0.039	4.850	80,000	1,230,000	2.050	40,000	0.039
01/04/2026	0.043	4.960	130,000	1,270,000	2.120	130,000	0.042
31/03/2026	0.038	4.760	150,000	1,400,000	2.330	30,000	0.038	90,000	0.040
30/03/2026	0.044	4.940	80,000	1,340,000	2.230	80,000	0.044
27/03/2026	0.043	4.930	0	1,420,000	2.370
26/03/2026	0.042	4.900	800,000	1,420,000	2.370			600,000	0.042
25/03/2026	0.052	5.150	1,600,000	820,000	1.370	800,000	0.053	800,000	0.057
24/03/2026	0.048	5.090	0	820,000	1.370
23/03/2026	0.039	4.850	9,770,000	820,000	1.370	5,100,000	0.042	4,520,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.