26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.234 -0.026 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.260	41.300	0	1,985,000	1.323
03/06/2026	0.260	40.960	0	1,985,000	1.323
02/06/2026	0.260	40.560	200,000	1,985,000	1.323			200,000	0.265
01/06/2026	0.244	40.080	60,000	1,785,000	1.190	10,000	0.238	50,000	0.244
29/05/2026	0.265	40.500	320,000	1,745,000	1.163	35,000	0.265	285,000	0.296
28/05/2026	0.300	43.000	135,000	1,495,000	0.997			135,000	0.289
27/05/2026	0.280	42.580	0	1,360,000	0.907
26/05/2026	0.250	40.540	780,000	1,360,000	0.907			780,000	0.259
22/05/2026	0.280	42.420	285,000	580,000	0.387	105,000	0.280
21/05/2026	0.241	39.200	5,000	685,000	0.457	5,000	0.246
20/05/2026	0.250	40.520	0	690,000	0.460
19/05/2026	0.260	40.660	0	690,000	0.460
18/05/2026	0.260	40.940	0	690,000	0.460
15/05/2026	0.275	42.040	0	690,000	0.460
14/05/2026	0.310	43.760	5,000	690,000	0.460			5,000	0.315
13/05/2026	0.305	44.420	60,000	685,000	0.457	50,000	0.236	5,000	0.300
12/05/2026	0.204	37.960	50,000	730,000	0.487	50,000	0.204
11/05/2026	0.194	37.320	0	780,000	0.520
08/05/2026	0.194	37.260	10,000	780,000	0.520	10,000	0.194
07/05/2026	0.200	37.800	0	790,000	0.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.