26416 BIJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26416 BIJDCOM@EP2609A (PUT)

Nominal

0.080 +0.010 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026			0
21/04/2026			0	140,000	0.200	80,000	0.073	50,000	0.070
20/04/2026			0	170,000	0.243	12,500	0.074	92,500	0.074
17/04/2026			0	90,000	0.129	45,000	0.075
16/04/2026			0	135,000	0.193			95,000	0.072
15/04/2026			0	40,000	0.057	60,000	0.074
14/04/2026			0	100,000	0.143	62,500	0.105	122,500	0.100
13/04/2026			0	40,000	0.057
10/04/2026			0	40,000	0.057
09/04/2026			0	40,000	0.057	65,000	0.117	65,000	0.120
08/04/2026			0	40,000	0.057	10,000	0.121
02/04/2026			0	50,000	0.071	497,500	0.144	497,500	0.141
01/04/2026			0	50,000	0.071	75,000	0.130	75,000	0.132
31/03/2026			0	50,000	0.071	1,895,000	0.135	1,755,000	0.135
30/03/2026			0	190,000	0.271	3,120,000	0.138	2,990,000	0.138
27/03/2026			0	320,000	0.457	585,000	0.122	585,000	0.122
26/03/2026			0	320,000	0.457	500,000	0.125	780,000	0.126
25/03/2026			0	40,000	0.057	1,337,500	0.143	902,500	0.137
24/03/2026			0	475,000	0.679	2,260,000	0.179	2,715,000	0.181
23/03/2026			0	20,000	0.029	272,500	0.185	52,500	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.