26433 HU-HUAP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 HU-HUAP@EC2605A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.040	6.150	3,236,000	266,000	0.391	1,652,000	0.038	1,584,000	0.037
04/03/2026	0.030	6.000	72,000	334,000	0.491	42,000	0.024	30,000	0.025
03/03/2026	0.029	6.090	308,000	346,000	0.509	308,000	0.032
02/03/2026	0.034	6.160	5,860,000	654,000	0.962	4,008,000	0.032	1,830,000	0.037
27/02/2026	0.025	6.030	1,976,000	2,832,000	4.165	66,000	0.021	1,866,000	0.024
26/02/2026	0.010	5.660	500,000	1,032,000	1.518			500,000	0.010
25/02/2026	0.010	5.610	0	532,000	0.782
24/02/2026	0.010	5.650	0	532,000	0.782
23/02/2026	0.010	5.620	0	532,000	0.782
20/02/2026	0.010	5.510	300,000	532,000	0.782			300,000	0.010
16/02/2026	0.010	5.560	0	232,000	0.341
13/02/2026	0.010	5.490	100,000	232,000	0.341			100,000	0.010
12/02/2026	0.010	5.540	0	132,000	0.194
11/02/2026	0.010	5.520	2,000	132,000	0.194	2,000	0.010
10/02/2026	0.010	5.390	0	134,000	0.197
09/02/2026	0.010	5.410	10,000	134,000	0.197	10,000	0.010
06/02/2026	0.010	5.370	16,000	144,000	0.212			16,000	0.010
05/02/2026	0.010	5.410	10,000	128,000	0.188
04/02/2026	0.011	5.380	54,000	128,000	0.188			54,000	0.011
03/02/2026	0.013	5.350	142,000	74,000	0.109	96,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.