26488 BIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 BIPINAN@EC2703A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.035	57.050	90,000	845,000	1.207			90,000	0.036
03/06/2026	0.039	57.800	0	755,000	1.079
02/06/2026	0.041	58.600	100,000	755,000	1.079			50,000	0.041
01/06/2026	0.042	58.173	2,010,000	705,000	1.007	980,000	0.042	980,000	0.041
29/05/2026	0.042	58.023	592,500	705,000	1.007	285,000	0.042	307,500	0.041
28/05/2026	0.038	57.223	137,500	682,500	0.975	30,000	0.037	107,500	0.037
27/05/2026	0.041	57.873	185,000	605,000	0.864	105,000	0.043	80,000	0.043
26/05/2026	0.045	58.623	405,000	630,000	0.900	192,500	0.044	212,500	0.044
22/05/2026	0.046	58.823	355,000	610,000	0.871	175,000	0.046	180,000	0.047
21/05/2026	0.046	58.773	0	605,000	0.864
20/05/2026	0.046	59.123	200,000	605,000	0.864			200,000	0.046
19/05/2026	0.051	59.373	0	405,000	0.579
18/05/2026	0.051	59.823	25,000	405,000	0.579	25,000	0.051
15/05/2026	0.054	60.423	105,000	430,000	0.614			105,000	0.053
14/05/2026	0.061	61.473	245,000	325,000	0.464	147,500	0.063	97,500	0.062
13/05/2026	0.066	62.073	652,500	375,000	0.536	277,500	0.067	325,000	0.067
12/05/2026	0.072	62.973	370,000	327,500	0.468	185,000	0.075	185,000	0.075
11/05/2026	0.072	63.023	665,000	327,500	0.468	337,500	0.075	272,500	0.074
08/05/2026	0.076	63.573	1,387,500	392,500	0.561	660,000	0.074	727,500	0.074
07/05/2026	0.080	63.973	920,000	325,000	0.464	460,000	0.080	460,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.