26488 BIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 BIPINAN@EC2703A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.025	56.250	70,000
20/07/2026	0.024	55.700	92,500	1,457,500	2.082	92,500	0.024
17/07/2026	0.021	54.600	0	1,550,000	2.214
16/07/2026	0.021	54.800	0	1,550,000	2.214
15/07/2026	0.020	54.400	0	1,550,000	2.214
14/07/2026	0.019	53.700	0	1,550,000	2.214
13/07/2026	0.019	53.250	0	1,550,000	2.214
10/07/2026	0.020	53.050	0	1,550,000	2.214
09/07/2026	0.020	53.250	77,500	1,550,000	2.214			77,500	0.020
08/07/2026	0.020	53.850	85,000	1,472,500	2.104			85,000	0.020
07/07/2026	0.020	52.300	0	1,387,500	1.982
06/07/2026	0.020	52.850	0	1,387,500	1.982
03/07/2026	0.020	52.050	0	1,387,500	1.982
02/07/2026	0.020	52.300	0	1,387,500	1.982
30/06/2026	0.020	51.050	0	1,387,500	1.982
29/06/2026	0.020	51.900	0	1,387,500	1.982
26/06/2026	0.020	50.550	0	1,387,500	1.982
25/06/2026	0.020	51.950	0	1,387,500	1.982
24/06/2026	0.022	52.850	0	1,387,500	1.982
23/06/2026	0.022	53.600	602,500	1,387,500	1.982	552,500	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.