26490 BI-TRIP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26490 BI-TRIP@EP2609A (PUT)

Nominal

0.171 +0.017 (+11.039%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.154	347.800	1,060,000	3,425,000	4.893	240,000	0.155	740,000	0.155
20/07/2026	0.150	350.200	2,850,000	2,925,000	4.179	15,000	0.166	2,835,000	0.167
17/07/2026	0.189	338.400	1,710,000	105,000	0.150	860,000	0.182	850,000	0.178
16/07/2026	0.177	342.200	800,000	115,000	0.164	400,000	0.168	400,000	0.168
15/07/2026	0.202	335.600	0	115,000	0.164
14/07/2026	0.202	335.600	0	115,000	0.164
13/07/2026	0.205	334.400	360,000	115,000	0.164	180,000	0.196	180,000	0.197
10/07/2026	0.227	329.400	720,000	115,000	0.164	360,000	0.223	360,000	0.223
09/07/2026	0.250	322.800	0	115,000	0.164
08/07/2026	0.240	328.800	0	115,000	0.164
07/07/2026	0.265	319.400	0	115,000	0.164
06/07/2026	0.250	325.400	10,000	115,000	0.164	10,000	0.253
03/07/2026	0.265	324.200	0	125,000	0.179
02/07/2026	0.290	317.400	5,000	125,000	0.179			5,000	0.290
30/06/2026	0.310	311.600	0	120,000	0.171
29/06/2026	0.275	323.200	25,000	120,000	0.171	10,000	0.290	10,000	0.300
26/06/2026	0.345	305.200	0	120,000	0.171
25/06/2026	0.310	315.000	15,000	120,000	0.171			15,000	0.312
24/06/2026	0.183	353.600	720,000	105,000	0.150	360,000	0.188	360,000	0.189
23/06/2026	0.198	348.000	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.