26501 SG-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26501 SG-SHKP@EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.166	138.400	7,540,000
20/04/2026	0.184	135.600	9,000,000	10,000	0.014	4,500,000	0.188	4,500,000	0.187
17/04/2026	0.205	133.000	612,500	10,000	0.014	307,500	0.198	300,000	0.200
16/04/2026	0.168	138.600	695,000	17,500	0.025	395,000	0.180	300,000	0.178
15/04/2026	0.174	137.500	1,800,000	112,500	0.161	900,000	0.172	900,000	0.171
14/04/2026	0.178	137.200	1,650,000	112,500	0.161	825,000	0.178	825,000	0.177
13/04/2026	0.190	135.800	600,000	112,500	0.161	300,000	0.192	300,000	0.191
10/04/2026	0.172	138.700	1,500,000	112,500	0.161	750,000	0.168	750,000	0.166
09/04/2026	0.174	138.200	600,000	112,500	0.161	300,000	0.176	300,000	0.178
08/04/2026	0.177	138.300	905,000	112,500	0.161	450,000	0.175	455,000	0.177
02/04/2026	0.231	131.000	60,000	107,500	0.154	60,000	0.223
01/04/2026	0.204	134.600	2,212,500	167,500	0.239	1,080,000	0.204	1,132,500	0.204
31/03/2026	0.246	129.200	792,500	115,000	0.164	390,000	0.254	402,500	0.249
30/03/2026	0.265	128.100	630,000	102,500	0.146	462,500	0.269	167,500	0.271
27/03/2026	0.250	128.800	1,375,000	397,500	0.568	645,000	0.250	730,000	0.248
26/03/2026	0.235	130.600	2,285,000	312,500	0.446	1,127,500	0.235	1,007,500	0.235
25/03/2026	0.222	132.100	2,395,000	432,500	0.618	1,142,500	0.219	1,252,500	0.218
24/03/2026	0.230	131.200	535,000	322,500	0.461	135,000	0.244	355,000	0.246
23/03/2026	0.265	126.300	50,000	102,500	0.146	50,000	0.265
20/03/2026	0.217	132.700	3,930,000	152,500	0.218	1,965,000	0.215	1,965,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.