26507 HU-ZGHL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26507 HU-ZGHL@EC2702A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.081	7.710	0
20/04/2026	0.077	7.550	0	240,000	0.600
17/04/2026	0.078	7.530	0	240,000	0.600
16/04/2026	0.085	7.710	0	240,000	0.600
15/04/2026	0.085	7.680	0	240,000	0.600
14/04/2026	0.096	7.920	0	240,000	0.600
13/04/2026	0.104	8.000	50,000	240,000	0.600			50,000	0.107
10/04/2026	0.108	8.120	820,000	190,000	0.475	410,000	0.115	410,000	0.115
09/04/2026	0.120	8.260	4,225,000	190,000	0.475	2,112,500	0.133	2,112,500	0.132
08/04/2026	0.139	8.460	1,145,000	190,000	0.475	572,500	0.147	572,500	0.147
02/04/2026	0.144	8.500	2,040,000	190,000	0.475	1,020,000	0.144	1,020,000	0.144
01/04/2026	0.141	8.430	1,805,000	190,000	0.475	902,500	0.137	902,500	0.137
31/03/2026	0.135	8.220	2,815,000	190,000	0.475	1,407,500	0.135	1,407,500	0.135
30/03/2026	0.136	8.270	6,395,000	190,000	0.475	3,197,500	0.141	3,197,500	0.141
27/03/2026	0.146	8.570	29,105,000	190,000	0.475	14,602,500	0.131	14,495,000	0.131
26/03/2026	0.111	7.930	28,965,000	297,500	0.744	14,482,500	0.114	14,482,500	0.114
25/03/2026	0.101	7.820	100,000	297,500	0.744	50,000	0.108	50,000	0.104
24/03/2026	0.105	7.850	0	297,500	0.744
23/03/2026	0.104	7.810	0	297,500	0.744
20/03/2026	0.104	7.840	0	297,500	0.744

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.