26510 HU-HSPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26510 HU-HSPG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	32.560	0	2,450,000	6.125
20/07/2026	0.010	33.060	0	2,450,000	6.125
17/07/2026	0.010	31.800	0	2,450,000	6.125
16/07/2026	0.010	33.160	2,000	2,450,000	6.125	2,000	0.011
15/07/2026	0.011	32.800	60,000	2,452,000	6.130			60,000	0.017
14/07/2026	0.010	32.560	0	2,392,000	5.980
13/07/2026	0.010	32.520	0	2,392,000	5.980
10/07/2026	0.010	31.940	8,000	2,392,000	5.980	8,000	0.010
09/07/2026	0.010	31.160	782,000	2,400,000	6.000			782,000	0.011
08/07/2026	0.012	32.120	356,000	1,618,000	4.045	356,000	0.012
07/07/2026	0.013	32.560	1,182,000	1,974,000	4.935			1,182,000	0.015
06/07/2026	0.024	33.980	2,866,000	792,000	1.980	1,450,000	0.028	1,416,000	0.030
03/07/2026	0.025	33.700	516,000	826,000	2.065	300,000	0.016	216,000	0.022
02/07/2026	0.010	31.320	0	910,000	2.275
30/06/2026	0.010	29.420	0	910,000	2.275
29/06/2026	0.010	30.120	0	910,000	2.275
26/06/2026	0.010	28.460	0	910,000	2.275
25/06/2026	0.010	28.560	0	910,000	2.275
24/06/2026	0.010	29.020	0	910,000	2.275
23/06/2026	0.010	29.400	10,000	910,000	2.275			10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.