26514 HU-WHG @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26514 HU-WHG @EC2702A (CALL)

Nominal

0.154 -0.008 (-4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.162	10.820	3,467,500	140,000	0.207	1,667,500	0.158	1,800,000	0.157
20/04/2026	0.150	10.590	2,400,000	7,500	0.011	1,200,000	0.152	1,200,000	0.155
17/04/2026	0.149	10.540	3,042,500	7,500	0.011	1,535,000	0.154	1,507,500	0.157
16/04/2026	0.160	10.680	2,435,000	35,000	0.052	1,235,000	0.158	1,200,000	0.159
15/04/2026	0.159	10.640	1,835,000	70,000	0.104	900,000	0.162	935,000	0.163
14/04/2026	0.162	10.690	3,320,000	35,000	0.052	1,670,000	0.163	1,650,000	0.163
13/04/2026	0.163	10.670	3,620,000	55,000	0.081	1,800,000	0.162	1,820,000	0.161
10/04/2026	0.163	10.830	2,490,000	35,000	0.052	1,245,000	0.158	1,245,000	0.160
09/04/2026	0.143	10.440	4,500,000	35,000	0.052	2,250,000	0.148	2,250,000	0.149
08/04/2026	0.150	10.450	3,035,000	35,000	0.052	1,500,000	0.154	1,535,000	0.157
02/04/2026		10.630	0	0	0.000
01/04/2026		10.460	0	0	0.000
31/03/2026		10.260	0	0	0.000
30/03/2026		10.200	0	0	0.000
27/03/2026		10.300	0	0	0.000
26/03/2026		9.900	0	0	0.000
25/03/2026		10.080	0	0	0.000
24/03/2026		9.410	0	0	0.000
23/03/2026		9.140	0	0	0.000
20/03/2026		9.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.