26581 CIAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 CIAIRCN@EC2611A (CALL)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.076	5.290	20,000	20,000	0.040	20,000	0.079
20/04/2026	0.071	5.230	0	40,000	0.080
17/04/2026	0.062	5.020	0	40,000	0.080
16/04/2026	0.066	5.070	110,000	40,000	0.080	100,000	0.066	10,000	0.066
15/04/2026	0.059	4.980	0	130,000	0.260
14/04/2026	0.055	4.870	0	130,000	0.260
13/04/2026	0.055	4.840	0	130,000	0.260
10/04/2026	0.061	4.950	0	130,000	0.260
09/04/2026	0.062	4.920	100,000	130,000	0.260			100,000	0.064
08/04/2026	0.069	5.060	0	30,000	0.060
02/04/2026	0.058	4.800	0	30,000	0.060
01/04/2026	0.068	4.990	200,000	30,000	0.060	200,000	0.065
31/03/2026	0.048	4.570	0	230,000	0.460
30/03/2026	0.050	4.600	0	230,000	0.460
27/03/2026	0.054	4.770	0	230,000	0.460
26/03/2026	0.055	4.770	0	230,000	0.460
25/03/2026	0.066	5.000	200,000	230,000	0.460			200,000	0.066
24/03/2026	0.056	4.830	0	30,000	0.060
23/03/2026	0.048	4.630	0	30,000	0.060
20/03/2026	0.070	5.040	530,000	30,000	0.060	530,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.