26588 JP-SUNY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26588 JP-SUNY@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.013	54.800	0	1,288,000	1.840
17/07/2026	0.013	53.950	0	1,288,000	1.840
16/07/2026	0.015	56.400	0	1,288,000	1.840
15/07/2026	0.015	55.550	0	1,288,000	1.840
14/07/2026	0.015	55.800	0	1,288,000	1.840
13/07/2026	0.016	55.050	0	1,288,000	1.840
10/07/2026	0.022	55.900	0	1,288,000	1.840
09/07/2026	0.028	56.700	0	1,288,000	1.840
08/07/2026	0.031	57.450	0	1,288,000	1.840
07/07/2026	0.031	55.650	0	1,288,000	1.840
06/07/2026	0.035	55.700	0	1,288,000	1.840
03/07/2026	0.060	60.050	198,000	1,288,000	1.840
02/07/2026	0.067	59.200	0	1,288,000	1.840
30/06/2026	0.074	61.000	0	1,288,000	1.840
29/06/2026	0.060	59.400	160,000	1,288,000	1.840			160,000	0.056
26/06/2026	0.072	60.900	501,000	1,128,000	1.611	70,000	0.068	261,000	0.070
25/06/2026	0.116	67.000	437,000	937,000	1.339	40,000	0.238	97,000	0.182
24/06/2026	0.280	75.900	140,000	880,000	1.257			100,000	0.233
23/06/2026	0.315	76.400	51,000	780,000	1.114			31,000	0.330
22/06/2026	0.415	79.350	0	749,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.