26612 BPSENTM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26612 BPSENTM@EC2609A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.022	1.650	500,000	10,792,000	26.980			500,000	0.022
03/06/2026	0.028	1.730	100,000	10,292,000	25.730	100,000	0.029
02/06/2026	0.035	1.810	244,000	10,392,000	25.980	135,000	0.033	109,000	0.034
01/06/2026	0.029	1.760	115,000	10,418,000	26.045	115,000	0.029
29/05/2026	0.021	1.660	1,000,000	10,533,000	26.332			1,000,000	0.021
28/05/2026	0.020	1.660	641,000	9,533,000	23.832	641,000	0.020
27/05/2026	0.025	1.740	15,000	10,174,000	25.435	15,000	0.025
26/05/2026	0.028	1.790	455,000	10,189,000	25.472	220,000	0.027	235,000	0.027
22/05/2026	0.029	1.770	0	10,174,000	25.435
21/05/2026	0.029	1.780	1,100,000	10,174,000	25.435			1,100,000	0.032
20/05/2026	0.032	1.810	0	9,074,000	22.685
19/05/2026	0.038	1.840	0	9,074,000	22.685
18/05/2026	0.038	1.850	400,000	9,074,000	22.685			400,000	0.038
15/05/2026	0.041	1.860	339,000	8,674,000	21.685	339,000	0.042
14/05/2026	0.048	1.930	1,176,000	9,013,000	22.532	127,000	0.053	1,049,000	0.051
13/05/2026	0.054	1.980	6,000	8,091,000	20.228	6,000	0.051
12/05/2026	0.056	1.990	53,000	8,097,000	20.242			53,000	0.058
11/05/2026	0.061	2.030	650,000	8,044,000	20.110	150,000	0.064	500,000	0.062
08/05/2026	0.065	2.060	200,000	7,694,000	19.235	100,000	0.065	100,000	0.069
07/05/2026	0.067	2.080	3,000	7,694,000	19.235			3,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.