26621 GJPOMRT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26621 GJPOMRT@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	164.400	0
20/04/2026	0.010	160.900	0	35,120,000	50.171
17/04/2026	0.010	159.100	0	35,120,000	50.171
16/04/2026	0.011	164.800	100,000	35,120,000	50.171
15/04/2026	0.011	163.300	120,000	35,120,000	50.171
14/04/2026	0.010	161.400	5,140,000	35,120,000	50.171
13/04/2026	0.010	151.500	0	35,120,000	50.171
10/04/2026	0.010	150.900	0	35,120,000	50.171
09/04/2026	0.010	152.700	200,000	35,120,000	50.171
08/04/2026	0.010	152.600	1,120,000	35,120,000	50.171
02/04/2026	0.010	141.800	0	35,120,000	50.171
01/04/2026	0.010	145.300	4,920,000	35,120,000	50.171	4,440,000	0.010
31/03/2026	0.010	143.600	4,280,000	39,560,000	56.514
30/03/2026	0.014	148.700	8,240,000	39,560,000	56.514	20,000	0.010
27/03/2026	0.014	149.600	5,840,000	39,580,000	56.543			4,500,000	0.018
26/03/2026	0.014	150.700	9,460,000	35,080,000	50.114			5,940,000	0.016
25/03/2026	0.028	168.300	240,040,000	29,140,000	41.629	93,680,000	0.135	115,840,000	0.127
24/03/2026	0.130	217.200	279,060,000	6,980,000	9.971	126,100,000	0.093	128,820,000	0.094
23/03/2026	0.084	202.200	177,760,000	4,260,000	6.086	86,980,000	0.082	89,720,000	0.082
20/03/2026	0.109	209.600	86,900,000	1,520,000	2.171	43,100,000	0.113	43,160,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.