26686 HU-COSL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26686 HU-COSL@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	8.050	0	940,000	2.350
03/06/2026	0.010	8.160	0	940,000	2.350
02/06/2026	0.010	8.150	200,000	940,000	2.350			100,000	0.010
01/06/2026	0.010	8.050	0	840,000	2.100
29/05/2026	0.010	7.900	10,000	840,000	2.100			10,000	0.010
28/05/2026	0.011	7.970	10,000	830,000	2.075			10,000	0.011
27/05/2026	0.013	8.140	10,000	820,000	2.050			10,000	0.013
26/05/2026	0.015	8.270	0	810,000	2.025
22/05/2026	0.015	8.400	0	810,000	2.025
21/05/2026	0.015	8.270	70,000	810,000	2.025			70,000	0.015
20/05/2026	0.020	8.600	0	740,000	1.850
19/05/2026	0.020	8.540	0	740,000	1.850
18/05/2026	0.020	8.560	0	740,000	1.850
15/05/2026	0.020	8.500	0	740,000	1.850
14/05/2026	0.020	8.460	0	740,000	1.850
13/05/2026	0.022	8.590	0	740,000	1.850
12/05/2026	0.022	8.550	40,000	740,000	1.850			40,000	0.022
11/05/2026	0.024	8.530	500,000	700,000	1.750			500,000	0.025
08/05/2026	0.023	8.500	50,000	200,000	0.500			50,000	0.023
07/05/2026	0.027	8.630	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.