26694 CI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-SMIC@EC2612A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.260	75.500	450,000	900,000	0.900	225,000	0.220	225,000	0.216
20/07/2026	0.204	69.750	2,475,000	900,000	0.900	1,350,000	0.211	1,125,000	0.210
17/07/2026	0.182	67.700	2,300,000	1,125,000	1.130	1,075,000	0.216	1,225,000	0.210
16/07/2026	0.265	75.200	150,000	975,000	0.980			100,000	0.280
15/07/2026	0.280	76.300	175,000	875,000	0.880	50,000	0.280	125,000	0.275
14/07/2026	0.305	78.350	0	800,000	0.800
13/07/2026	0.310	78.350	50,000	800,000	0.800	25,000	0.340	25,000	0.315
10/07/2026	0.325	79.650	25,000	800,000	0.800
09/07/2026	0.390	83.550	75,000	800,000	0.800	50,000	0.390
08/07/2026	0.285	75.800	350,000	850,000	0.850	75,000	0.270	225,000	0.287
07/07/2026	0.250	73.450	25,000	700,000	0.700			25,000	0.247
06/07/2026	0.290	75.750	0	675,000	0.680
03/07/2026	0.310	77.600	125,000	675,000	0.680	50,000	0.335
02/07/2026	0.340	80.400	275,000	725,000	0.730			175,000	0.369
30/06/2026	0.445	89.400	175,000	550,000	0.550			175,000	0.450
29/06/2026	0.380	84.800	0	375,000	0.380
26/06/2026	0.330	80.000	0	375,000	0.380
25/06/2026	0.400	86.000	25,000	375,000	0.380	25,000	0.400
24/06/2026	0.390	84.800	50,000	400,000	0.400	50,000	0.390
23/06/2026	0.295	77.850	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.